시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	5,940	40	- 0.67%	2,469	15
11:16	5,940	40	- 0.67%	2,468	15
11:11	5,940	40	- 0.67%	2,467	15
11:10	5,940	40	- 0.67%	2,456	15
11:02	5,950	30	- 0.50%	2,429	14
10:51	5,950	30	- 0.50%	2,428	14
10:49	5,950	30	- 0.50%	2,425	14
10:48	5,930	50	- 0.84%	2,412	14
10:41	5,950	30	- 0.50%	2,335	14
10:40	5,950	30	- 0.50%	2,322	14