시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,940	40	- 0.67%	3,393	20
11:55	5,940	40	- 0.67%	3,391	20
11:53	5,940	40	- 0.67%	3,387	20
11:52	5,940	40	- 0.67%	3,386	20
11:51	5,950	30	- 0.50%	3,338	20
11:49	5,950	30	- 0.50%	3,337	20
11:48	5,950	30	- 0.50%	3,259	19
11:47	5,960	20	- 0.33%	3,255	19
11:44	5,940	40	- 0.67%	2,845	17
11:43	5,940	40	- 0.67%	2,474	15