시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	5,940	40	- 0.67%	3,499	21
12:12	5,940	40	- 0.67%	3,489	21
12:10	5,930	50	- 0.84%	3,480	21
12:09	5,940	40	- 0.67%	3,471	21
12:08	5,940	40	- 0.67%	3,456	21
12:07	5,930	50	- 0.84%	3,445	21
12:05	5,940	40	- 0.67%	3,436	20
12:03	5,940	40	- 0.67%	3,424	20
12:01	5,940	40	- 0.67%	3,414	20
12:00	5,930	50	- 0.84%	3,402	20