시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,950	30	- 0.50%	3,652	22
12:29	5,950	30	- 0.50%	3,641	22
12:27	5,950	30	- 0.50%	3,631	22
12:25	5,950	30	- 0.50%	3,621	22
12:24	5,950	30	- 0.50%	3,610	21
12:23	5,930	50	- 0.84%	3,549	21
12:21	5,930	50	- 0.84%	3,541	21
12:20	5,930	50	- 0.84%	3,532	21
12:18	5,930	50	- 0.84%	3,524	21
12:16	5,940	40	- 0.67%	3,515	21