시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	5,940	40	- 0.67%	4,144	25
12:45	5,940	40	- 0.67%	4,135	25
12:44	5,940	40	- 0.67%	4,123	25
12:43	5,940	40	- 0.67%	3,722	22
12:41	5,950	30	- 0.50%	3,713	22
12:40	5,950	30	- 0.50%	3,702	22
12:38	5,940	40	- 0.67%	3,692	22
12:36	5,950	30	- 0.50%	3,684	22
12:34	5,950	30	- 0.50%	3,672	22
12:32	5,940	40	- 0.67%	3,661	22