시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,940	40	- 0.67%	4,261	25
13:03	5,930	50	- 0.84%	4,243	25
13:01	5,940	40	- 0.67%	4,230	25
13:00	5,940	40	- 0.67%	4,218	25
12:58	5,930	50	- 0.84%	4,205	25
12:56	5,940	40	- 0.67%	4,197	25
12:54	5,930	50	- 0.84%	4,186	25
12:52	5,940	40	- 0.67%	4,178	25
12:50	5,940	40	- 0.67%	4,167	25
12:49	5,940	40	- 0.67%	4,157	25