시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	5,940	40	- 0.67%	4,721	28
13:15	5,950	30	- 0.50%	4,709	28
13:14	5,940	40	- 0.67%	4,708	28
13:12	5,940	40	- 0.67%	4,688	28
13:11	5,940	40	- 0.67%	4,677	28
13:10	5,930	50	- 0.84%	4,676	28
13:09	5,930	50	- 0.84%	4,328	26
13:07	5,940	40	- 0.67%	4,320	26
13:06	5,940	40	- 0.67%	4,305	26
13:05	5,940	40	- 0.67%	4,292	26