시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,950	30	- 0.50%	5,237	31
13:29	5,960	20	- 0.33%	5,223	31
13:27	5,950	30	- 0.50%	5,207	31
13:26	5,960	20	- 0.33%	5,195	31
13:25	5,940	40	- 0.67%	5,118	30
13:24	5,950	30	- 0.50%	5,107	30
13:23	5,940	40	- 0.67%	4,766	28
13:21	5,950	30	- 0.50%	4,758	28
13:20	5,950	30	- 0.50%	4,744	28
13:18	5,950	30	- 0.50%	4,735	28