시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,940	40	- 0.67%	5,629	33
13:39	5,940	40	- 0.67%	5,607	33
13:38	5,940	40	- 0.67%	5,592	33
13:37	5,960	20	- 0.33%	5,572	33
13:36	5,940	40	- 0.67%	5,556	33
13:35	5,940	40	- 0.67%	5,525	33
13:34	5,950	30	- 0.50%	5,511	33
13:33	5,940	40	- 0.67%	5,481	33
13:32	5,940	40	- 0.67%	5,470	33
13:31	5,950	30	- 0.50%	5,252	31