시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,960	20	- 0.33%	5,843	35
13:49	5,940	40	- 0.67%	5,818	35
13:48	5,940	40	- 0.67%	5,792	34
13:47	5,940	40	- 0.67%	5,775	34
13:46	5,940	40	- 0.67%	5,750	34
13:45	5,940	40	- 0.67%	5,734	34
13:44	5,960	20	- 0.33%	5,710	34
13:43	5,940	40	- 0.67%	5,695	34
13:42	5,940	40	- 0.67%	5,668	34
13:41	5,940	40	- 0.67%	5,658	34