시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,960	20	- 0.33%	8,750	52
15:19	5,960	20	- 0.33%	8,537	51
15:18	5,960	20	- 0.33%	8,514	51
15:17	5,960	20	- 0.33%	8,500	51
15:16	5,940	40	- 0.67%	8,488	50
15:15	5,960	20	- 0.33%	8,483	50
15:14	5,940	40	- 0.67%	8,438	50
15:13	5,940	40	- 0.67%	8,423	50
15:12	5,930	50	- 0.84%	8,410	50
15:11	5,930	50	- 0.84%	8,394	50