시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,950	450	+ 2.00%	235,048	5,299
13:59	22,950	450	+ 2.00%	224,567	5,058
13:58	22,900	400	+ 1.78%	221,418	4,986
13:57	22,900	400	+ 1.78%	220,140	4,957
13:56	22,750	250	+ 1.11%	209,983	4,725
13:55	22,800	300	+ 1.33%	208,832	4,699
13:54	22,750	250	+ 1.11%	198,124	4,455
13:53	22,800	300	+ 1.33%	196,999	4,429
13:52	22,750	250	+ 1.11%	195,993	4,406
13:51	22,750	250	+ 1.11%	194,770	4,378