시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	22,950	450	+ 2.00%	253,041	5,711
14:09	22,900	400	+ 1.78%	251,558	5,677
14:08	22,900	400	+ 1.78%	250,107	5,644
14:07	22,950	450	+ 2.00%	247,807	5,591
14:06	22,850	350	+ 1.56%	246,491	5,561
14:05	22,950	450	+ 2.00%	244,539	5,516
14:04	22,950	450	+ 2.00%	242,333	5,466
14:03	22,950	450	+ 2.00%	241,199	5,440
14:02	22,850	350	+ 1.56%	239,486	5,400
14:01	22,850	350	+ 1.56%	237,834	5,363