시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	23,000	500	+ 2.22%	276,994	6,261
14:19	23,000	500	+ 2.22%	274,562	6,205
14:18	22,900	400	+ 1.78%	266,880	6,029
14:17	22,950	450	+ 2.00%	265,257	5,992
14:16	22,950	450	+ 2.00%	263,531	5,952
14:15	22,900	400	+ 1.78%	262,014	5,917
14:14	23,000	500	+ 2.22%	259,688	5,864
14:13	23,000	500	+ 2.22%	257,980	5,825
14:12	22,950	450	+ 2.00%	255,857	5,776
14:11	22,950	450	+ 2.00%	254,382	5,742