시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	22,950	450	+ 2.00%	297,754	6,738
14:29	22,950	450	+ 2.00%	296,149	6,701
14:28	22,950	450	+ 2.00%	294,270	6,658
14:27	22,900	400	+ 1.78%	292,734	6,623
14:26	22,950	450	+ 2.00%	288,472	6,525
14:25	23,000	500	+ 2.22%	286,780	6,486
14:24	22,950	450	+ 2.00%	284,825	6,441
14:23	23,000	500	+ 2.22%	282,012	6,377
14:22	22,950	450	+ 2.00%	280,478	6,341
14:21	22,950	450	+ 2.00%	278,290	6,291