시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	23,000	500	+ 2.22%	315,916	7,155
14:39	22,950	450	+ 2.00%	314,064	7,112
14:38	22,950	450	+ 2.00%	312,182	7,069
14:37	22,900	400	+ 1.78%	310,295	7,026
14:36	22,950	450	+ 2.00%	308,330	6,981
14:35	22,900	400	+ 1.78%	306,281	6,933
14:34	22,950	450	+ 2.00%	304,911	6,902
14:33	22,950	450	+ 2.00%	302,648	6,850
14:32	23,000	500	+ 2.22%	300,994	6,812
14:31	23,000	500	+ 2.22%	299,318	6,774