시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	23,050	550	+ 2.44%	342,248	7,761
14:49	23,050	550	+ 2.44%	339,997	7,709
14:48	23,000	500	+ 2.22%	337,192	7,644
14:47	23,050	550	+ 2.44%	334,433	7,581
14:46	23,050	550	+ 2.44%	330,823	7,498
14:45	22,950	450	+ 2.00%	328,349	7,441
14:44	22,950	450	+ 2.00%	325,536	7,376
14:43	22,950	450	+ 2.00%	323,538	7,330
14:42	22,950	450	+ 2.00%	319,464	7,236
14:41	23,000	500	+ 2.22%	317,808	7,198