시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	22,500	0	0.00%	9,787	218
09:09	22,450	50	- 0.22%	9,144	204
09:08	22,450	50	- 0.22%	8,642	193
09:07	22,500	0	0.00%	8,037	179
09:06	22,450	50	- 0.22%	7,740	172
09:05	22,350	150	- 0.67%	6,825	152
09:04	22,250	250	- 1.11%	6,123	136
09:03	22,250	250	- 1.11%	3,957	88
09:02	22,350	150	- 0.67%	2,139	48
09:01	22,400	100	- 0.44%	1,570	35