시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	22,150	350	- 1.56%	24,842	555
09:19	22,300	200	- 0.89%	21,760	487
09:18	22,350	150	- 0.67%	18,072	404
09:17	22,400	100	- 0.44%	17,014	381
09:16	22,350	150	- 0.67%	16,235	363
09:15	22,400	100	- 0.44%	15,013	336
09:14	22,450	50	- 0.22%	12,974	290
09:13	22,500	0	0.00%	11,772	263
09:12	22,500	0	0.00%	10,662	238
09:11	22,500	0	0.00%	10,378	232