시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	22,250	250	- 1.11%	48,424	1,078
09:29	22,200	300	- 1.33%	42,377	943
09:28	22,250	250	- 1.11%	39,854	887
09:27	22,150	350	- 1.56%	39,080	870
09:26	22,100	400	- 1.78%	35,064	782
09:25	22,150	350	- 1.56%	33,682	751
09:24	22,100	400	- 1.78%	32,560	726
09:23	22,150	350	- 1.56%	29,564	660
09:22	22,250	250	- 1.11%	27,201	607
09:21	22,200	300	- 1.33%	26,704	596