시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	22,250	250	- 1.11%	66,466	1,479
09:39	22,350	150	- 0.67%	65,971	1,468
09:38	22,300	200	- 0.89%	65,129	1,449
09:37	22,200	300	- 1.33%	64,074	1,426
09:36	22,250	250	- 1.11%	62,844	1,398
09:35	22,350	150	- 0.67%	61,572	1,370
09:34	22,300	200	- 0.89%	61,353	1,365
09:33	22,350	150	- 0.67%	60,415	1,344
09:32	22,400	100	- 0.44%	54,493	1,212
09:31	22,350	150	- 0.67%	50,263	1,119