시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	22,350	150	- 0.67%	71,743	1,597
09:49	22,250	250	- 1.11%	70,800	1,576
09:48	22,300	200	- 0.89%	70,420	1,567
09:47	22,250	250	- 1.11%	70,203	1,562
09:46	22,250	250	- 1.11%	69,954	1,557
09:45	22,250	250	- 1.11%	69,251	1,541
09:44	22,200	300	- 1.33%	68,621	1,527
09:43	22,250	250	- 1.11%	67,978	1,513
09:42	22,300	200	- 0.89%	67,534	1,503
09:41	22,250	250	- 1.11%	66,722	1,485