시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	22,400	100	- 0.44%	74,364	1,655
09:59	22,350	150	- 0.67%	73,821	1,643
09:58	22,300	200	- 0.89%	73,551	1,637
09:57	22,300	200	- 0.89%	73,325	1,632
09:56	22,350	150	- 0.67%	73,042	1,626
09:55	22,350	150	- 0.67%	72,874	1,622
09:54	22,350	150	- 0.67%	72,565	1,615
09:53	22,300	200	- 0.89%	72,209	1,607
09:52	22,300	200	- 0.89%	72,034	1,603
09:51	22,350	150	- 0.67%	71,843	1,599