시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	22,400	100	- 0.44%	79,191	1,763
10:09	22,450	50	- 0.22%	78,284	1,743
10:08	22,500	0	0.00%	78,029	1,737
10:07	22,500	0	0.00%	77,822	1,733
10:06	22,400	100	- 0.44%	77,125	1,717
10:05	22,400	100	- 0.44%	76,881	1,711
10:04	22,450	50	- 0.22%	76,584	1,705
10:03	22,400	100	- 0.44%	75,383	1,678
10:02	22,400	100	- 0.44%	75,178	1,673
10:01	22,350	150	- 0.67%	74,804	1,665