시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	22,300	200	- 0.89%	81,893	1,824
10:19	22,300	200	- 0.89%	81,499	1,815
10:18	22,300	200	- 0.89%	81,184	1,808
10:17	22,400	100	- 0.44%	81,079	1,805
10:16	22,350	150	- 0.67%	80,636	1,796
10:15	22,400	100	- 0.44%	80,509	1,793
10:14	22,400	100	- 0.44%	80,378	1,790
10:13	22,350	150	- 0.67%	79,806	1,777
10:12	22,350	150	- 0.67%	79,670	1,774
10:11	22,400	100	- 0.44%	79,473	1,770