시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	22,300	200	- 0.89%	84,152	1,874
10:29	22,300	200	- 0.89%	83,956	1,870
10:28	22,300	200	- 0.89%	83,678	1,863
10:27	22,350	150	- 0.67%	83,323	1,856
10:26	22,300	200	- 0.89%	83,220	1,853
10:25	22,300	200	- 0.89%	83,036	1,849
10:24	22,300	200	- 0.89%	82,690	1,841
10:23	22,300	200	- 0.89%	82,416	1,835
10:22	22,300	200	- 0.89%	82,206	1,831
10:21	22,325	175	- 0.78%	82,079	1,828