시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	23,100	600	+ 2.67%	374,681	8,509
14:59	23,100	600	+ 2.67%	362,800	8,235
14:58	23,100	600	+ 2.67%	360,299	8,177
14:57	23,100	600	+ 2.67%	358,530	8,136
14:56	23,100	600	+ 2.67%	356,052	8,079
14:55	23,050	550	+ 2.44%	354,372	8,040
14:54	23,100	600	+ 2.67%	352,398	7,995
14:53	23,050	550	+ 2.44%	350,600	7,953
14:52	23,050	550	+ 2.44%	347,621	7,885
14:51	23,050	550	+ 2.44%	344,304	7,808