시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	22,450	50	- 0.22%	86,624	1,929
10:39	22,450	50	- 0.22%	86,394	1,924
10:38	22,400	100	- 0.44%	86,114	1,918
10:37	22,400	100	- 0.44%	85,934	1,914
10:36	22,300	200	- 0.89%	85,704	1,909
10:35	22,400	100	- 0.44%	85,289	1,899
10:34	22,400	100	- 0.44%	84,957	1,892
10:33	22,300	200	- 0.89%	84,752	1,887
10:32	22,300	200	- 0.89%	84,638	1,885
10:31	22,350	150	- 0.67%	84,562	1,883