시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	22,550	50	+ 0.22%	92,962	2,072
10:49	22,550	50	+ 0.22%	92,084	2,052
10:48	22,550	50	+ 0.22%	91,775	2,045
10:47	22,500	0	0.00%	89,887	2,003
10:46	22,550	50	+ 0.22%	89,769	2,000
10:45	22,550	50	+ 0.22%	89,550	1,995
10:44	22,500	0	0.00%	89,271	1,989
10:43	22,500	0	0.00%	87,759	1,955
10:42	22,450	50	- 0.22%	87,018	1,938
10:41	22,450	50	- 0.22%	86,855	1,934