시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	22,400	100	- 0.44%	99,497	2,219
10:59	22,450	50	- 0.22%	99,242	2,213
10:58	22,450	50	- 0.22%	99,074	2,209
10:57	22,450	50	- 0.22%	98,696	2,201
10:56	22,400	100	- 0.44%	96,715	2,156
10:55	22,400	100	- 0.44%	96,410	2,149
10:54	22,400	100	- 0.44%	96,339	2,148
10:53	22,450	50	- 0.22%	95,635	2,132
10:52	22,450	50	- 0.22%	95,377	2,126
10:51	22,500	0	0.00%	94,136	2,098