시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	22,550	50	+ 0.22%	105,365	2,351
11:09	22,550	50	+ 0.22%	105,242	2,348
11:08	22,600	100	+ 0.44%	104,754	2,337
11:07	22,550	50	+ 0.22%	104,419	2,330
11:06	22,500	0	0.00%	101,672	2,268
11:05	22,400	100	- 0.44%	100,915	2,250
11:04	22,450	50	- 0.22%	100,461	2,240
11:03	22,450	50	- 0.22%	100,103	2,232
11:02	22,400	100	- 0.44%	99,792	2,225
11:01	22,450	50	- 0.22%	99,606	2,221