시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	22,550	50	+ 0.22%	108,537	2,423
11:19	22,600	100	+ 0.44%	108,357	2,418
11:18	22,550	50	+ 0.22%	107,648	2,402
11:17	22,600	100	+ 0.44%	107,531	2,400
11:16	22,550	50	+ 0.22%	107,192	2,392
11:15	22,550	50	+ 0.22%	107,113	2,390
11:14	22,550	50	+ 0.22%	106,837	2,384
11:13	22,600	100	+ 0.44%	106,209	2,370
11:12	22,550	50	+ 0.22%	106,102	2,368
11:11	22,600	100	+ 0.44%	105,645	2,357