시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	22,600	100	+ 0.44%	111,611	2,492
11:29	22,550	50	+ 0.22%	111,464	2,489
11:28	22,550	50	+ 0.22%	111,350	2,486
11:27	22,550	50	+ 0.22%	110,894	2,476
11:26	22,600	100	+ 0.44%	109,951	2,454
11:25	22,600	100	+ 0.44%	109,771	2,450
11:24	22,550	50	+ 0.22%	109,314	2,440
11:23	22,550	50	+ 0.22%	109,200	2,438
11:22	22,600	100	+ 0.44%	109,107	2,435
11:21	22,550	50	+ 0.22%	108,685	2,426