시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	22,650	150	+ 0.67%	114,942	2,567
11:39	22,550	50	+ 0.22%	114,649	2,561
11:38	22,600	100	+ 0.44%	113,544	2,536
11:37	22,600	100	+ 0.44%	113,450	2,534
11:36	22,600	100	+ 0.44%	113,288	2,530
11:35	22,550	50	+ 0.22%	113,201	2,528
11:34	22,600	100	+ 0.44%	112,652	2,515
11:33	22,600	100	+ 0.44%	112,545	2,513
11:32	22,600	100	+ 0.44%	112,223	2,506
11:31	22,650	150	+ 0.67%	111,995	2,501