시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	22,750	250	+ 1.11%	122,990	2,750
11:49	22,600	100	+ 0.44%	119,351	2,667
11:48	22,600	100	+ 0.44%	119,218	2,664
11:47	22,600	100	+ 0.44%	118,752	2,654
11:46	22,600	100	+ 0.44%	118,577	2,650
11:45	22,600	100	+ 0.44%	118,274	2,643
11:44	22,600	100	+ 0.44%	117,483	2,625
11:43	22,650	150	+ 0.67%	117,256	2,620
11:42	22,650	150	+ 0.67%	116,639	2,606
11:41	22,650	150	+ 0.67%	116,366	2,600