시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	22,750	250	+ 1.11%	138,668	3,106
11:59	22,800	300	+ 1.33%	138,303	3,098
11:58	22,800	300	+ 1.33%	138,148	3,095
11:57	22,800	300	+ 1.33%	137,646	3,083
11:56	22,700	200	+ 0.89%	124,887	2,793
11:55	22,750	250	+ 1.11%	124,570	2,785
11:54	22,700	200	+ 0.89%	124,186	2,777
11:53	22,700	200	+ 0.89%	123,956	2,772
11:52	22,700	200	+ 0.89%	123,552	2,762
11:51	22,700	200	+ 0.89%	123,351	2,758