시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	22,700	200	+ 0.89%	144,504	3,239
12:09	22,700	200	+ 0.89%	144,309	3,235
12:08	22,700	200	+ 0.89%	144,199	3,232
12:07	22,700	200	+ 0.89%	144,034	3,228
12:06	22,700	200	+ 0.89%	143,893	3,225
12:05	22,700	200	+ 0.89%	143,095	3,207
12:04	22,750	250	+ 1.11%	139,786	3,132
12:03	22,750	250	+ 1.11%	139,455	3,124
12:02	22,800	300	+ 1.33%	139,039	3,115
12:01	22,750	250	+ 1.11%	138,851	3,111