시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,400	900	+ 4.00%	435,422	9,922
15:09	23,350	850	+ 3.78%	432,600	9,857
15:08	23,350	850	+ 3.78%	428,944	9,771
15:07	23,450	950	+ 4.22%	426,391	9,712
15:06	23,350	850	+ 3.78%	419,077	9,541
15:05	23,350	850	+ 3.78%	412,987	9,398
15:04	23,100	600	+ 2.67%	385,382	8,756
15:03	23,100	600	+ 2.67%	382,519	8,690
15:02	23,100	600	+ 2.67%	381,138	8,658
15:01	23,100	600	+ 2.67%	377,905	8,583