시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	22,700	200	+ 0.89%	149,916	3,362
12:19	22,600	100	+ 0.44%	148,502	3,330
12:18	22,600	100	+ 0.44%	148,038	3,319
12:17	22,600	100	+ 0.44%	147,922	3,317
12:16	22,700	200	+ 0.89%	145,973	3,272
12:15	22,700	200	+ 0.89%	145,899	3,271
12:14	22,700	200	+ 0.89%	145,783	3,268
12:13	22,700	200	+ 0.89%	145,688	3,266
12:12	22,700	200	+ 0.89%	145,550	3,263
12:11	22,700	200	+ 0.89%	145,311	3,257