시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	22,600	100	+ 0.44%	152,494	3,420
12:29	22,600	100	+ 0.44%	152,306	3,416
12:28	22,550	50	+ 0.22%	152,153	3,412
12:27	22,550	50	+ 0.22%	151,843	3,405
12:26	22,600	100	+ 0.44%	151,135	3,389
12:25	22,600	100	+ 0.44%	151,047	3,387
12:24	22,600	100	+ 0.44%	150,787	3,381
12:23	22,650	150	+ 0.67%	150,515	3,375
12:22	22,650	150	+ 0.67%	150,228	3,369
12:21	22,600	100	+ 0.44%	150,044	3,365