시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	22,600	100	+ 0.44%	154,390	3,463
12:39	22,600	100	+ 0.44%	154,304	3,461
12:38	22,600	100	+ 0.44%	153,841	3,450
12:37	22,600	100	+ 0.44%	153,221	3,436
12:36	22,600	100	+ 0.44%	153,127	3,434
12:35	22,600	100	+ 0.44%	153,061	3,433
12:34	22,600	100	+ 0.44%	152,935	3,430
12:33	22,650	150	+ 0.67%	152,812	3,427
12:32	22,600	100	+ 0.44%	152,693	3,424
12:31	22,600	100	+ 0.44%	152,616	3,423