시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	22,600	100	+ 0.44%	156,735	3,516
12:49	22,600	100	+ 0.44%	156,261	3,505
12:48	22,600	100	+ 0.44%	156,155	3,503
12:47	22,600	100	+ 0.44%	155,937	3,498
12:46	22,600	100	+ 0.44%	155,780	3,494
12:45	22,600	100	+ 0.44%	155,430	3,486
12:44	22,600	100	+ 0.44%	155,262	3,483
12:43	22,600	100	+ 0.44%	155,173	3,481
12:42	22,600	100	+ 0.44%	155,023	3,477
12:41	22,600	100	+ 0.44%	154,741	3,471