시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,550	50	+ 0.22%	164,494	3,691
12:59	22,550	50	+ 0.22%	160,418	3,599
12:58	22,550	50	+ 0.22%	160,154	3,593
12:57	22,550	50	+ 0.22%	160,068	3,591
12:56	22,550	50	+ 0.22%	159,934	3,588
12:55	22,550	50	+ 0.22%	159,671	3,582
12:54	22,550	50	+ 0.22%	158,858	3,564
12:53	22,650	150	+ 0.67%	157,526	3,534
12:52	22,600	100	+ 0.44%	157,340	3,530
12:51	22,650	150	+ 0.67%	157,161	3,526