시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	22,600	100	+ 0.44%	167,492	3,759
13:09	22,650	150	+ 0.67%	167,331	3,755
13:08	22,600	100	+ 0.44%	166,630	3,739
13:07	22,600	100	+ 0.44%	166,404	3,734
13:06	22,600	100	+ 0.44%	166,337	3,732
13:05	22,600	100	+ 0.44%	166,117	3,727
13:04	22,650	150	+ 0.67%	166,012	3,725
13:03	22,550	50	+ 0.22%	165,653	3,717
13:02	22,500	0	0.00%	164,821	3,698
13:01	22,550	50	+ 0.22%	164,662	3,695