시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	22,600	100	+ 0.44%	168,801	3,788
13:19	22,650	150	+ 0.67%	168,654	3,785
13:18	22,600	100	+ 0.44%	168,501	3,781
13:17	22,600	100	+ 0.44%	168,402	3,779
13:16	22,650	150	+ 0.67%	168,297	3,777
13:15	22,600	100	+ 0.44%	168,210	3,775
13:14	22,600	100	+ 0.44%	168,120	3,773
13:13	22,600	100	+ 0.44%	168,014	3,770
13:12	22,600	100	+ 0.44%	167,875	3,767
13:11	22,600	100	+ 0.44%	167,571	3,760