시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	22,600	100	+ 0.44%	171,271	3,844
13:29	22,600	100	+ 0.44%	171,191	3,842
13:28	22,600	100	+ 0.44%	170,989	3,838
13:27	22,600	100	+ 0.44%	170,714	3,831
13:26	22,600	100	+ 0.44%	170,624	3,829
13:25	22,650	150	+ 0.67%	170,360	3,823
13:24	22,600	100	+ 0.44%	169,934	3,814
13:23	22,600	100	+ 0.44%	169,487	3,804
13:22	22,650	150	+ 0.67%	169,128	3,796
13:21	22,600	100	+ 0.44%	169,020	3,793