시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	22,800	300	+ 1.33%	181,256	4,070
13:39	22,800	300	+ 1.33%	180,550	4,054
13:38	22,800	300	+ 1.33%	179,407	4,028
13:37	22,600	100	+ 0.44%	175,409	3,938
13:36	22,600	100	+ 0.44%	175,011	3,929
13:35	22,600	100	+ 0.44%	174,561	3,918
13:34	22,550	50	+ 0.22%	173,935	3,904
13:33	22,600	100	+ 0.44%	171,874	3,858
13:32	22,600	100	+ 0.44%	171,741	3,855
13:31	22,600	100	+ 0.44%	171,588	3,851