시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	22,800	300	+ 1.33%	194,007	4,361
13:49	22,800	300	+ 1.33%	193,223	4,343
13:48	22,750	250	+ 1.11%	192,167	4,319
13:47	22,750	250	+ 1.11%	191,433	4,302
13:46	22,800	300	+ 1.33%	189,101	4,249
13:45	22,800	300	+ 1.33%	188,314	4,231
13:44	22,750	250	+ 1.11%	187,402	4,211
13:43	22,800	300	+ 1.33%	186,572	4,192
13:42	22,750	250	+ 1.11%	185,814	4,174
13:41	22,800	300	+ 1.33%	182,019	4,088