시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,250	750	+ 3.33%	466,698	10,650
15:19	23,300	800	+ 3.56%	457,305	10,432
15:18	23,250	750	+ 3.33%	455,565	10,391
15:17	23,250	750	+ 3.33%	453,776	10,350
15:16	23,300	800	+ 3.56%	451,664	10,301
15:15	23,300	800	+ 3.56%	449,161	10,242
15:14	23,300	800	+ 3.56%	446,666	10,184
15:13	23,300	800	+ 3.56%	444,036	10,123
15:12	23,300	800	+ 3.56%	441,680	10,068
15:11	23,250	750	+ 3.33%	438,994	10,006