시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	13,030	40	+ 0.31%	438	6
09:37	13,030	40	+ 0.31%	437	6
09:36	13,040	50	+ 0.39%	436	6
09:35	12,990	0	0.00%	433	6
09:33	12,990	0	0.00%	431	6
09:32	12,980	10	- 0.08%	430	6
09:30	13,040	50	+ 0.39%	409	5
09:25	13,050	60	+ 0.46%	407	5
09:18	12,980	10	- 0.08%	406	5
09:17	12,980	10	- 0.08%	402	5